Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 411,05 | +0,69% | 2,42M | 411,05+0,69% | 07/05 | |
SDOW ProShares UltraPro Short Dow 30 | 51,65 | -1,99% | 2,11M | 51,65-1,99% | 07/05 | |
UDOW ProShares UltraPro Dow30 | 78,11 | +2,06% | 1,99M | 78,11+2,06% | 07/05 | |
DOG ProShares Short Dow30 | 27,40 | -0,69% | 1,32M | 27,40-0,69% | 07/05 | |
DXD ProShares UltraShort Dow30 | 27,98 | -1,34% | 557,02K | 27,98-1,34% | 07/05 | |
DDM ProShares Ultra Dow30 | 85,96 | +1,31% | 260,64K | 85,96+1,31% | 07/05 | |
IYY iShares Dow Jones U.S. | 136,86 | +0,50% | 22,6K | 136,86+0,50% | 07/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 117,06 | 117,06 | 117,68 | 112,28 | +3,10% | 207,83M | 117,06+3,10% | 07/05 | |
AAPL Apple Inc | 196,25 | 19.625,00 | 199,44 | 193,25 | -1,14% | 68,62M | 196,25-1,14% | 07/05 | |
AMZN Amazon.com Inc | 188,71 | 188,71 | 190,99 | 185,01 | +2,00% | 44M | 188,71+2,00% | 07/05 | |
DIS Walt Disney Company | 102,09 | 102,09 | 103,31 | 100,14 | +10,76% | 36,17M | 102,09+10,76% | 07/05 | |
MSFT Microsoft Corporation | 433,35 | 433,35 | 438,12 | 431,11 | +0,01% | 23,31M | 433,35+0,01% | 07/05 |
Nome | Preço |
---|---|
DIS Walt Disney | 102,09+9,92+10,76% |
NVDA NVIDIA | 117,06+3,52+3,10% |
NKE Nike | 58,62+1,58+2,77% |
HON Honeywell | 214,61+4,68+2,23% |
AMGN Amgen | 275,84+5,40+2,00% |
Nome | Preço |
---|---|
AAPL Apple | 196,25-2,26-1,14% |
UNH UnitedHealth | 391,06-3,45-0,87% |
VZ Verizon | 43,89-0,26-0,59% |
SHW Sherwin-Williams | 351,58-0,94-0,27% |
BA Boeing | 185,56-0,40-0,22% |